| |
| Огноо | Хугацаа
(хоногоор) | Зарласан хүү | Борлогдсон хэмжээ | | 2010/3/10 | 7 | 10 | 300000 | | 2010/3/03 | 7 | 10 | 300000 | | 2010/2/24 | 7 | 10 | 300000 | | 2010/2/17 | 7 | 10 | 280000 | | 2010/2/10 | 7 | 10 | 280000 | | 2010/1/27 | 7 | 10 | 280000 | | 2010/1/20 | 7 | 10 | 280000 | | 2010/1/13 | 7 | 10 | 280000 | | 2010/1/06 | 7 | 10 | 280000 | | 2009/12/30 | 7 | 10 | 180000 | | 2009/12/23 | 7 | 10 | 215000 | | 2009/12/16 | 7 | 10 | 230000 | | 2009/12/09 | 7 | 10 | 253770 | | 2009/12/02 | 7 | 10 | 244750 | | 2009/11/25 | 7 | 10 | 243921 | | 2009/11/18 | 7 | 10 | 257574 | | 2009/11/11 | 7 | 10 | 240000 | | 2009/11/04 | 7 | 10 | 210000 | | 2009/10/28 | 7 | 10 | 210000 | | 2009/10/21 | 7 | 10 | 210000 | | 2009/10/14 | 7 | 10 | 210000 | | 2009/10/07 | 7 | 10 | 230309 | | 2009/9/30 | 7 | 10 | 220000 | | 2009/9/23 | 7 | 11.50 | 170000 | | 2009/9/16 | 7 | 11.5 | 150000 | | 2009/9/09 | 7 | 11.50 | 180000 | | 2009/9/02 | 7 | 11.50 | 130000 | | 2009/8/26 | 7 | 11.50 | 100000 | | 2009/8/19 | 7 | 11.5 | 85000 | | 2009/8/12 | 7 | 11.50 | 85000 | | 2009/8/05 | 7 | 11.5 | 76230 | | Огноо | Хугацаа
(хоногоор) | Зарласан хэмжээ | Борлогдсон хэмжээ | Жигнэсэн дундаж хүү | Хамгийн их хүү | Хамгийн бага хүү | | 2010/3/09 | 83 | 20000 | 20000 | 8.49 | 13.50 | 8.49 | | 2010/2/22 | 84 | 56000 | 56000 | 9.30 | 9.38 | 9.27 | | 2010/2/08 | 84 | 50000 | 50000 | 10.17 | 10.24 | 10.13 | | 2010/1/25 | 84 | 25000 | 25000 | 11.21 | 14 | 9.27 | | 2010/1/11 | 84 | 40000 | 40000 | 10.37 | 10.99 | 9.10 | | 2009/12/28 | 84 | 45000 | 45000 | 9.44 | 9.49 | 9.41 | | 2009/12/14 | 85 | 20000 | 20000 | 10.46 | 11.47 | 9.98 | | 2009/11/30 | 84 | 56000 | 56000 | 13.84 | 14 | 12.5 | | 2009/11/16 | 84 | 50000 | 50000 | 10.08 | 10.89 | 9.19 | | 2009/11/02 | 84 | 25000 | 25000 | 9.96 | 9.99 | 9.94 | | 2009/10/19 | 84 | 20000 | 20000 | 10.20 | 10.24 | 10.19 | | 2009/10/05 | 84 | 50000 | 41470 | 13.53 | 14 | 13.33 | | 2009/9/21 | 84 | 40000 | 19940 | 11.77 | 12.57 | 11.47 | | 2009/9/07 | 84 | 50000 | 50000 | 11.45 | 11.84 | 10.94 | | 2009/8/24 | 84 | 4000 | 4000 | 11.54 | 11.54 | 11.54 | | 2009/8/10 | 84 | 25000 | 25000 | 12.63 | 13.85 | 12.10 | | 2009/7/27 | 84 | 20000 | 20000 | 11.56 | 12.14 | 11.24 | | 2009/7/10 | 87 | 20000 | 20000 | 12.73 | 13.39 | 11.57 | | 2009/6/29 | 84 | 40000 | 40000 | 14.21 | 14.55 | 14.10 | | 2009/6/15 | 84 | 27000 | 27000 | 15.77 | 16.69 | 14.97 | | 2009/6/02 | 83 | 3000 | 3000 | 17.14 | 17.23 | 16.97 | | 2009/5/18 | 84 | 5000 | 5000 | 17.78 | 17.92 | 17.25 | | 2009/5/04 | 84 | 10000 | 10000 | 18.81 | 18.98 | 18.64 | | 2009/4/20 | 81 | 20000 | 20000 | 19.68 | 19.84 | 19.49 | | 2009/4/06 | 84 | 25000 | 25000 | 20 | 20 | 19.95 | | 2009/3/23 | 84 | 35000 | 27300 | 19.94 | 20 | 19.88 | | 2009/1/15 | 84 | 500 | 500 | 13.48 | 13.48 | 13.48 | | 2008/10/23 | 84 | 8000 | 7600 | 17.77 | 18 | 17.47 | | 2008/7/31 | 84 | 10000 | 10000 | 13.85 | 16.94 | 12 | | 2008/5/08 | 84 | 10000 | 10000 | 17.98 | 18 | 17.87 | | 2008/2/14 | 84 | 30000 | 29000 | 14.35 | 18 | 9.95 | | Огноо | Хугацаа
(хоногоор) | Зарласан хэмжээ | Борлогдсон хэмжээ | Жигнэсэн дундаж хүү | Хамгийн их хүү | Хамгийн бага хүү | | 2010/1/05 | - | - | - | - | - | - | | 2009/3/01 | 193 | 500 | 500 | 13 | 13 | 13 | | 2009/1/29 | 196 | 500 | 500 | 13.48 | 13.48 | 13.48 | | 2009/1/02 | 195 | 500 | 500 | 14.98 | 14.98 | 14.98 | | 2008/12/04 | 196 | 2300 | 2300 | 16.94 | 16.94 | 16.94 | | 2008/11/06 | 196 | 1000 | 1000 | 17.84 | 17.84 | 17.84 | | 2008/10/09 | 196 | 1000 | 1000 | 17.84 | 17.84 | 17.84 | | 2008/9/11 | 196 | 2500 | 2500 | 18 | 18 | 18 | | 2008/8/14 | 196 | 9000 | 3500 | 17.32 | 17.47 | 16.99 | | 2008/7/17 | 196 | 15000 | 15000 | 16.09 | 17.49 | 15.44 | | 2008/6/19 | 197 | 1500 | 1500 | 17.8 | 17.8 | 17.8 | | 2008/5/22 | 196 | 6100 | 6100 | 16.18 | 18 | 15.89 | | 2008/4/24 | 196 | 1.000 | 1.000 | 18.00 | 18.00 | 18.00 | | 2008/3/27 | 196 | 3000 | 3000 | 17.83 | 18 | 17 | |
