Монголбанк

Буцах

Монголбанкнаас зарласан ханшийн хөдөлгөөн

Сонгох: 
select
select
-
select
select


Эсвэл сараар сонгох: 
select


Монголбанкнаас зарласан ханшийн хөдөлгөөн
Огноо USD EUR JPY GBP RUB CNY KRW SGD CAD AUD HKD CHF
09/29/2020 2,854.07 3,333.84 27.04 3,676.76 35.86 418.45 2.44 2,082.27 2,134.04 2,026.25 368.26 3,090.16
09/28/2020 2,854.40 3,319.67 27.09 3,652.63 36.32 418.29 2.43 2,073.36 2,130.55 2,010.35 368.31 3,073.87
09/27/2020 2,853.64 3,332.48 27.08 3,648.09 37.15 418.71 2.44 2,077.94 2,136.28 2,019.66 368.20 3,084.35
09/26/2020 2,853.64 3,332.48 27.08 3,648.09 37.15 418.71 2.44 2,077.94 2,136.28 2,019.66 368.20 3,084.35
09/25/2020 2,853.64 3,332.48 27.08 3,648.09 37.15 418.71 2.44 2,077.94 2,136.28 2,019.66 368.20 3,084.35
09/24/2020 2,854.47 3,330.31 27.11 3,634.03 37.01 418.49 2.43 2,077.11 2,132.27 2,012.69 368.31 3,088.42
09/23/2020 2,855.05 3,339.27 27.20 3,625.20 37.41 420.39 2.45 2,088.78 2,142.31 2,034.22 368.39 3,102.98
09/22/2020 2,854.46 3,347.85 27.26 3,642.86 37.47 420.06 2.45 2,091.18 2,142.34 2,052.36 368.31 3,113.33
09/21/2020 2,854.50 3,378.44 27.40 3,681.73 37.52 421.68 2.46 2,103.69 2,160.29 2,079.79 368.32 3,135.09
09/20/2020 2,854.35 3,381.98 27.29 3,701.66 38.03 422.24 2.46 2,103.89 2,168.46 2,087.96 368.30 3,141.48
09/19/2020 2,854.35 3,381.98 27.29 3,701.66 38.03 422.24 2.46 2,103.89 2,168.46 2,087.96 368.30 3,141.48
09/18/2020 2,854.35 3,381.98 27.29 3,701.66 38.03 422.24 2.46 2,103.89 2,168.46 2,087.96 368.30 3,141.48
09/17/2020 2,854.58 3,366.69 27.24 3,695.25 37.96 421.78 2.43 2,098.72 2,160.19 2,080.56 368.33 3,130.02
09/16/2020 2,854.35 3,385.54 27.12 3,680.68 38.07 422.08 2.43 2,101.34 2,166.98 2,090.67 368.30 3,147.02
09/15/2020 2,854.48 3,391.41 27.00 3,675.43 37.89 420.84 2.42 2,096.49 2,168.32 2,087.34 368.31 3,147.51
09/14/2020 2,853.98 3,385.96 26.93 3,665.79 38.17 417.87 2.41 2,088.76 2,168.51 2,078.13 368.25 3,144.19
09/13/2020 2,854.77 3,378.48 26.87 3,663.24 38.11 417.56 2.41 2,088.73 2,167.47 2,080.70 368.34 3,137.11
09/12/2020 2,854.77 3,378.48 26.87 3,663.24 38.11 417.56 2.41 2,088.73 2,167.47 2,080.70 368.34 3,137.11
09/11/2020 2,854.77 3,378.48 26.87 3,663.24 38.11 417.56 2.41 2,088.73 2,167.47 2,080.70 368.34 3,137.11
09/10/2020 2,854.69 3,373.82 26.92 3,710.38 37.74 417.24 2.40 2,086.69 2,168.56 2,075.22 368.33 3,138.06
09/09/2020 2,854.21 3,360.83 26.94 3,697.06 37.60 416.83 2.40 2,083.14 2,157.21 2,063.74 368.26 3,109.50
09/08/2020 2,853.85 3,372.54 26.86 3,750.24 37.58 417.78 2.41 2,088.06 2,177.26 2,081.03 368.22 3,110.46
09/08/2020 2,853.85 3,372.54 26.86 3,750.24 37.58 417.78 2.41 2,088.06 2,177.26 2,081.03 368.22 3,675.79
09/07/2020 2,853.67 3,378.17 26.87 3,775.12 37.76 417.58 2.40 2,089.30 2,177.04 2,076.62 368.20 3,125.25
09/06/2020 2,853.40 3,378.43 26.88 3,793.02 37.98 417.16 2.40 2,092.32 2,176.84 2,077.85 368.17 3,133.88
09/05/2020 2,853.40 3,378.43 26.88 3,793.02 37.98 417.16 2.40 2,092.32 2,176.84 2,077.85 368.17 3,133.88
09/04/2020 2,853.40 3,378.43 26.88 3,793.02 37.98 417.16 2.40 2,092.32 2,176.84 2,077.85 368.17 3,133.88
09/03/2020 2,853.43 3,372.04 26.86 3,795.35 37.93 417.65 2.40 2,092.19 2,181.35 2,086.43 368.17 3,128.76
09/02/2020 2,853.37 3,386.95 26.90 3,805.82 38.60 418.02 2.40 2,095.75 2,183.14 2,094.66 368.16 3,126.30
09/01/2020 2,853.26 3,415.64 26.98 3,828.50 38.77 418.01 2.41 2,101.54 2,194.82 2,106.56 368.16 3,161.51

Монголбанк Мобайл Апп

Монголбанкны мэдээ мэдээллийг гар утсандаа цаг тухайд нь хүлээн авах боломжтой боллоо.

  • Санхүүгийн боловсролын апп

    Энэхүү аппликэйшн нь өөртөө Хуримтлал тооцоологч, Хадгалагч, Зээл тооцоологч, Mortgage, Төсөвлөгч зэрэг тооцоолууруудыг багтаасан.