Монголбанк

Буцах

Монголбанкнаас зарласан ханшийн хөдөлгөөн

Сонгох: 
select
select
-
select
select


Эсвэл сараар сонгох: 
select


Монголбанкнаас зарласан ханшийн хөдөлгөөн
Огноо USD EUR JPY GBP RUB CNY KRW SGD CAD AUD HKD CHF
01/24/2021 2,849.47 3,464.10 27.48 3,895.08 38.27 440.08 2.58 2,147.71 2,247.39 2,202.93 367.59 3,218.10
01/23/2021 2,849.47 3,464.10 27.48 3,895.08 38.27 440.08 2.58 2,147.71 2,247.39 2,202.93 367.59 3,218.10
01/22/2021 2,849.47 3,464.10 27.48 3,895.08 38.27 440.08 2.58 2,147.71 2,247.39 2,202.93 367.59 3,218.10
01/21/2021 2,849.57 3,453.54 27.53 3,902.91 38.82 440.88 2.59 2,151.84 2,256.37 2,210.98 367.60 3,204.64
01/20/2021 2,849.90 3,464.34 27.47 3,895.67 38.89 440.75 2.59 2,150.79 2,245.43 2,205.54 367.64 3,211.70
01/19/2021 2,849.98 3,449.76 27.40 3,876.97 38.66 439.12 2.58 2,142.68 2,238.44 2,199.19 367.64 3,201.15
01/18/2021 2,849.85 3,439.06 27.47 3,862.69 38.52 439.36 2.58 2,138.64 2,228.36 2,188.40 367.57 3,195.44
01/17/2021 2,849.92 3,458.95 27.48 3,894.42 38.79 440.56 2.59 2,149.42 2,248.46 2,208.97 367.56 3,208.83
01/16/2021 2,849.92 3,458.95 27.48 3,894.42 38.79 440.56 2.59 2,149.42 2,248.46 2,208.97 367.56 3,208.83
01/15/2021 2,849.92 3,458.95 27.48 3,894.42 38.79 440.56 2.59 2,149.42 2,248.46 2,208.97 367.56 3,208.83
01/14/2021 2,849.81 3,460.52 27.40 3,891.99 38.62 440.76 2.59 2,147.40 2,247.13 2,210.17 367.58 3,209.61
01/13/2021 2,849.81 3,477.77 27.48 3,898.40 38.72 441.09 2.60 2,153.32 2,239.71 2,211.88 367.54 3,213.77
01/12/2021 2,849.79 3,466.34 27.36 3,862.46 38.38 441.01 2.59 2,143.99 2,236.71 2,201.89 367.51 3,202.55
01/11/2021 2,849.71 3,472.66 27.36 3,845.40 38.24 440.12 2.60 2,142.32 2,234.45 2,196.27 367.49 3,209.49
01/10/2021 2,849.90 3,486.00 27.41 3,867.88 38.30 440.56 2.61 2,148.92 2,245.25 2,212.09 367.58 3,213.15
01/09/2021 2,849.90 3,486.00 27.41 3,867.88 38.30 440.56 2.61 2,148.92 2,245.25 2,212.09 367.58 3,213.15
01/08/2021 2,849.90 3,486.00 27.41 3,867.88 38.30 440.56 2.61 2,148.92 2,245.25 2,212.09 367.58 3,213.15
01/07/2021 2,849.84 3,508.44 27.57 3,870.37 38.62 441.32 2.62 2,160.93 2,247.69 2,219.74 367.58 3,238.82
01/06/2021 2,850.03 3,516.94 27.74 3,892.86 38.81 441.53 2.63 2,164.61 2,252.28 2,222.60 367.61 3,252.72
01/05/2021 2,849.82 3,493.59 27.68 3,867.21 38.01 440.95 2.62 2,159.36 2,232.53 2,195.22 367.60 3,234.76
01/04/2021 2,850.03 3,495.13 27.70 3,901.55 38.83 440.65 2.63 2,163.70 2,245.00 2,201.08 367.63 3,227.48
01/03/2021 2,849.89 3,504.51 27.64 3,891.67 38.11 436.23 2.62 2,157.29 2,235.21 2,196.55 367.63 3,235.94
01/02/2021 2,849.89 3,504.51 27.64 3,891.67 38.11 436.23 2.62 2,157.29 2,235.21 2,196.55 367.63 3,235.94
01/01/2021 2,849.89 3,504.51 27.64 3,891.67 38.11 436.23 2.62 2,157.29 2,235.21 2,196.55 367.63 3,235.94

Монголбанк Мобайл Апп

Монголбанкны мэдээ мэдээллийг гар утсандаа цаг тухайд нь хүлээн авах боломжтой боллоо.

  • Санхүүгийн боловсролын апп

    Энэхүү аппликэйшн нь өөртөө Хуримтлал тооцоологч, Хадгалагч, Зээл тооцоологч, Mortgage, Төсөвлөгч зэрэг тооцоолууруудыг багтаасан.