Монголбанк

Буцах

Монголбанкнаас зарласан ханшийн хөдөлгөөн

Сонгох: 
select
select
-
select
select


Эсвэл сараар сонгох: 
select


Монголбанкнаас зарласан ханшийн хөдөлгөөн
Огноо USD EUR JPY GBP RUB CNY KRW SGD CAD AUD HKD CHF
05/23/2019 2,647.34 2,949.40 24.00 3,339.35 41.07 382.85 2.22 1,916.14 1,967.70 1,819.52 337.29 2,623.60
05/22/2019 2,647.10 2,951.91 23.98 3,352.68 41.09 382.93 2.22 1,918.05 1,975.01 1,821.60 337.23 2,617.78
05/21/2019 2,647.76 2,951.99 24.05 3,358.95 41.00 382.94 2.21 1,920.55 1,971.45 1,820.07 337.33 2,621.54
05/20/2019 2,647.18 2,955.05 24.04 3,375.68 41.04 382.98 2.22 1,925.43 1,971.53 1,835.03 337.28 2,620.45
05/19/2019 2,646.21 2,957.80 24.12 3,383.58 40.96 382.84 2.21 1,924.80 1,965.54 1,822.58 337.11 2,622.09
05/18/2019 2,646.21 2,957.80 24.12 3,383.58 40.96 382.84 2.21 1,924.80 1,965.54 1,822.58 337.11 2,622.09
05/17/2019 2,646.21 2,957.80 24.12 3,383.58 40.96 382.84 2.21 1,924.80 1,965.54 1,822.58 337.11 2,622.09
05/16/2019 2,645.21 2,964.62 24.17 3,394.60 40.96 384.19 2.22 1,932.08 1,969.48 1,829.69 337.00 2,623.96
05/15/2019 2,644.04 2,964.89 24.14 3,416.76 40.78 384.94 2.22 1,932.21 1,962.62 1,830.87 336.83 2,627.36
05/14/2019 2,643.22 2,971.51 24.10 3,421.78 40.42 383.97 2.22 1,930.84 1,963.76 1,835.45 336.77 2,623.28
05/13/2019 2,642.70 2,966.96 24.10 3,436.57 40.36 384.48 2.23 1,931.09 1,967.03 1,842.75 336.70 2,617.44
05/12/2019 2,642.01 2,965.79 24.07 3,433.82 40.53 388.03 2.25 1,939.16 1,963.44 1,848.35 336.64 2,604.63
05/11/2019 2,642.01 2,965.79 24.07 3,433.82 40.53 388.03 2.25 1,939.16 1,963.44 1,848.35 336.64 2,604.63
05/10/2019 2,642.01 2,965.79 24.07 3,433.82 40.53 388.03 2.25 1,939.16 1,963.44 1,848.35 336.64 2,604.63
05/09/2019 2,642.43 2,955.69 24.10 3,435.95 40.43 387.86 2.23 1,937.19 1,959.39 1,842.30 336.69 2,596.98
05/08/2019 2,642.76 2,961.08 24.00 3,446.95 40.53 390.35 2.26 1,942.35 1,963.49 1,855.09 336.71 2,596.29
05/07/2019 2,642.23 2,958.11 23.88 3,460.92 40.51 390.63 2.26 1,939.89 1,967.26 1,856.17 336.68 2,593.98
05/06/2019 2,641.72 2,955.29 23.86 3,465.01 40.50 390.38 2.26 1,937.95 1,960.82 1,847.22 336.70 2,596.67
05/05/2019 2,641.58 2,949.32 23.69 3,440.13 40.44 392.24 2.26 1,937.85 1,961.67 1,848.18 336.72 2,588.77
05/04/2019 2,641.58 2,949.32 23.69 3,440.13 40.44 392.24 2.26 1,937.85 1,961.67 1,848.18 336.72 2,588.77
05/03/2019 2,641.58 2,949.32 23.69 3,440.13 40.44 392.24 2.26 1,937.85 1,961.67 1,848.18 336.72 2,588.77
05/02/2019 2,642.95 2,963.28 23.70 3,455.52 40.57 392.44 2.27 1,942.13 1,966.48 1,856.80 336.94 2,594.05
05/01/2019 2,643.07 2,967.77 23.71 3,450.26 40.92 392.44 2.27 1,944.94 1,975.09 1,865.48 336.91 2,596.85

Монголбанк Мобайл Апп

Монголбанкны мэдээ мэдээллийг гар утсандаа цаг тухайд нь хүлээн авах боломжтой боллоо.

  • Санхүүгийн боловсролын апп

    Энэхүү аппликэйшн нь өөртөө Хуримтлал тооцоологч, Хадгалагч, Зээл тооцоологч, Mortgage, Төсөвлөгч зэрэг тооцоолууруудыг багтаасан.