Монголбанк

Буцах

Монголбанкнаас зарласан ханшийн хөдөлгөөн

Сонгох: 
select
select
-
select
select


Эсвэл сараар сонгох: 
select


Монголбанкнаас зарласан ханшийн хөдөлгөөн
Огноо USD EUR JPY GBP RUB CNY KRW SGD CAD AUD HKD CHF
10/23/2018 2,563.78 2,940.53 22.83 3,329.84 39.28 369.45 2.26 1,859.56 1,959.03 1,816.57 327.05 2,576.02
10/22/2018 2,563.79 2,956.43 22.74 3,352.67 39.28 369.67 2.27 1,861.53 1,959.34 1,822.98 327.05 2,577.58
10/21/2018 2,564.24 2,935.29 22.81 3,339.15 38.99 369.86 2.26 1,859.90 1,964.18 1,823.30 327.08 2,571.57
10/20/2018 2,564.24 2,935.29 22.81 3,339.15 38.99 369.86 2.26 1,859.90 1,964.18 1,823.30 327.08 2,571.57
10/19/2018 2,564.24 2,935.29 22.81 3,339.15 38.99 369.86 2.26 1,859.90 1,964.18 1,823.30 327.08 2,571.57
10/18/2018 2,562.90 2,951.44 22.76 3,361.24 39.03 369.41 2.26 1,859.46 1,966.32 1,827.35 326.92 2,581.23
10/17/2018 2,564.90 2,969.51 22.87 3,377.46 39.23 370.47 2.28 1,868.30 1,981.84 1,835.70 327.22 2,589.50
10/16/2018 2,564.90 2,972.72 22.88 3,381.82 39.14 370.71 2.28 1,863.01 1,975.58 1,827.49 327.30 2,597.37
10/15/2018 2,564.65 2,966.66 22.94 3,366.23 39.01 370.22 2.26 1,862.15 1,968.72 1,827.57 327.23 2,589.64
10/14/2018 2,563.84 2,972.90 22.83 3,397.86 38.86 370.77 2.26 1,863.93 1,970.29 1,826.48 327.21 2,593.27
10/13/2018 2,563.84 2,972.90 22.83 3,397.86 38.86 370.77 2.26 1,863.93 1,970.29 1,826.48 327.21 2,593.27
10/12/2018 2,563.84 2,972.90 22.83 3,397.86 38.86 370.77 2.26 1,863.93 1,970.29 1,826.48 327.21 2,593.27
10/11/2018 2,563.77 2,958.85 22.84 3,380.59 38.39 370.06 2.24 1,855.38 1,964.57 1,816.56 327.16 2,593.99
10/10/2018 2,564.87 2,947.29 22.68 3,375.37 38.70 370.70 2.26 1,855.71 1,979.83 1,822.85 327.26 2,583.60
10/9/2018 2,565.99 2,945.12 22.66 3,351.44 38.59 370.69 2.26 1,852.63 1,978.94 1,815.05 327.59 2,580.31
10/8/2018 2,566.33 2,948.71 22.56 3,351.88 38.33 371.46 2.26 1,852.01 1,975.47 1,808.11 327.86 2,587.94
10/7/2018 2,567.15 2,953.76 22.55 3,346.92 38.54 373.74 2.27 1,857.43 1,984.65 1,812.41 327.74 2,583.30
10/6/2018 2,567.15 2,953.76 22.55 3,346.92 38.54 373.74 2.27 1,857.43 1,984.65 1,812.41 327.74 2,583.30
10/5/2018 2,567.15 2,953.76 22.55 3,346.92 38.54 373.74 2.27 1,857.43 1,984.65 1,812.41 327.74 2,583.30
10/4/2018 2,568.08 2,951.75 22.47 3,330.29 38.82 373.87 2.28 1,860.66 1,995.48 1,819.61 327.82 2,592.84
10/3/2018 2,567.26 2,972.50 22.54 3,336.92 39.22 373.75 2.30 1,868.39 2,000.98 1,840.21 327.53 2,602.92
10/2/2018 2,564.40 2,959.06 22.54 3,333.98 39.30 373.34 2.29 1,865.22 2,000.78 1,844.96 327.22 2,606.23
10/1/2018 2,550.04 2,957.15 22.36 3,328.82 38.88 371.25 2.30 1,860.87 1,989.34 1,841.13 325.75 2,593.48

Монголбанк Мобайл Апп

Монголбанкны мэдээ мэдээллийг гар утсандаа цаг тухайд нь хүлээн авах боломжтой боллоо.

  • Санхүүгийн боловсролын апп

    Энэхүү аппликэйшн нь өөртөө Хуримтлал тооцоологч, Хадгалагч, Зээл тооцоологч, Mortgage, Төсөвлөгч зэрэг тооцоолууруудыг багтаасан.