Монголбанк

Буцах

Монголбанкнаас зарласан ханшийн хөдөлгөөн

Сонгох: 
select
select
-
select
select


Эсвэл сараар сонгох: 
select


Монголбанкнаас зарласан ханшийн хөдөлгөөн
Огноо USD EUR JPY GBP RUB CNY KRW SGD CAD AUD HKD CHF
3/31/2020 2,777.74 3,054.54 25.62 3,421.62 35.37 391.62 2.28 1,950.80 1,958.22 1,712.48 358.27 2,884.17
3/30/2020 2,775.89 3,076.52 25.70 3,428.50 34.78 391.43 2.27 1,944.38 1,971.51 1,703.01 358.01 2,905.47
3/29/2020 2,775.43 3,061.02 25.51 3,380.75 35.69 391.56 2.28 1,938.76 1,976.52 1,687.32 358.05 2,883.86
3/28/2020 2,775.43 3,061.02 25.51 3,380.75 35.69 391.56 2.28 1,938.76 1,976.52 1,687.32 358.05 2,883.86
3/27/2020 2,775.43 3,061.02 25.51 3,380.75 35.69 391.56 2.28 1,938.76 1,976.52 1,687.32 358.05 2,883.86
3/26/2020 2,774.29 3,030.08 25.12 3,311.39 35.23 390.97 2.25 1,919.66 1,950.15 1,650.15 357.77 2,851.42
03/25/2020 2,773.00 2,997.61 24.87 3,281.29 35.72 390.84 2.25 1,917.51 1,928.98 1,674.34 357.62 2,823.83
3/24/2020 2,772.18 3,001.16 25.06 3,227.37 35.09 391.57 2.22 1,908.95 1,925.93 1,648.34 357.44 2,834.54
3/23/2020 2,771.41 2,963.75 25.14 3,227.86 34.21 389.74 2.19 1,902.98 1,918.73 1,603.54 357.26 2,806.78
3/22/2020 2,770.76 2,996.58 25.30 3,273.10 35.52 392.69 2.24 1,921.80 1,948.36 1,651.10 357.19 2,839.18
3/21/2020 2,770.76 2,996.58 25.30 3,273.10 35.52 392.69 2.24 1,921.80 1,948.36 1,651.10 357.19 2,839.18
3/20/2020 2,770.76 2,996.58 25.30 3,273.10 35.52 392.69 2.24 1,921.80 1,948.36 1,651.10 357.19 2,839.18
3/19/2020 2,769.73 3,004.74 25.37 3,180.34 34.69 390.99 2.17 1,908.91 1,901.37 1,570.30 356.71 2,847.90
3/18/2020 2,769.17 3,037.78 25.77 3,330.20 35.73 394.37 2.21 1,929.26 1,942.32 1,651.53 356.53 2,878.56
3/17/2020 2,768.88 3,085.09 25.90 3,379.42 37.66 395.38 2.23 1,947.86 1,977.91 1,685.14 356.56 2,912.46
3/16/2020 2,768.04 3,094.39 25.97 3,409.53 37.35 395.12 2.26 1,947.20 1,994.84 1,702.07 356.44 2,931.94
3/15/2020 2,767.52 3,096.72 26.15 3,485.69 37.90 396.07 2.27 1,965.99 1,998.93 1,740.63 356.30 2,929.21
3/14/2020 2,767.52 3,096.72 26.15 3,485.69 37.90 396.07 2.27 1,965.99 1,998.93 1,740.63 356.30 2,929.21
3/13/2020 2,767.52 3,096.72 26.15 3,485.69 37.90 396.07 2.27 1,965.99 1,998.93 1,740.63 356.30 2,929.21
3/12/2020 2,766.69 3,129.40 26.70 3,545.51 37.32 396.33 2.30 1,976.42 2,009.80 1,785.21 355.97 2,963.46
03/11/2020 2,766.53 3,134.20 26.34 3,568.82 38.73 397.81 2.32 1,989.09 2,018.78 1,803.50 356.17 2,957.91
03/10/2020 2,766.66 3,149.01 26.64 3,615.19 38.42 398.40 2.32 1,994.92 2,026.41 1,814.24 356.08 2,972.35
03/09/2020 2,765.01 3,159.02 27.03 3,637.65 36.93 397.87 2.30 1,997.33 2,028.25 1,810.25 355.90 2,988.23
03/08/2020 2,764.36 3,107.69 26.13 3,587.86 40.94 397.89 2.32 1,998.16 2,063.11 1,831.66 355.67 2,930.21
03/07/2020 2,764.36 3,107.69 26.13 3,587.86 40.94 397.89 2.32 1,998.16 2,063.11 1,831.66 355.67 2,930.21
03/06/2020 2,764.36 3,107.69 26.13 3,587.86 40.94 397.89 2.32 1,998.16 2,063.11 1,831.66 355.67 2,930.21
03/05/2020 2,764.27 3,074.84 25.74 3,558.72 41.75 398.35 2.34 1,994.14 2,062.27 1,832.43 355.73 2,888.47
03/04/2020 2,763.69 3,090.08 25.73 3,534.48 41.90 398.75 2.33 1,995.30 2,070.26 1,826.38 355.75 2,893.92
03/03/2020 2,764.18 3,075.43 25.61 3,539.12 41.57 395.87 2.31 1,983.41 2,067.99 1,811.64 355.23 2,886.42
03/02/2020 2,763.26 3,057.27 25.48 3,539.05 41.72 396.88 2.32 1,988.24 2,070.48 1,807.72 355.29 2,863.19
03/01/2020 2,762.71 3,039.26 25.37 3,555.19 41.16 394.75 2.28 1,978.03 2,054.52 1,804.88 354.36 2,855.81

Монголбанк Мобайл Апп

Монголбанкны мэдээ мэдээллийг гар утсандаа цаг тухайд нь хүлээн авах боломжтой боллоо.

  • Санхүүгийн боловсролын апп

    Энэхүү аппликэйшн нь өөртөө Хуримтлал тооцоологч, Хадгалагч, Зээл тооцоологч, Mortgage, Төсөвлөгч зэрэг тооцоолууруудыг багтаасан.