Алт, мөнгөний үнэ (₮/гр)
| Огноо | Алт - авах | Мөнгө - авах |
|---|---|---|
| 2025-10-09 | 466,559.45 | 5,430.99 |
| 2025-10-08 | 459,390.61 | 5,365.53 |
| 2025-10-07 | 456,091.46 | 5,380.16 |
| 2025-10-06 | 448,760.69 | 5,269.65 |
| 2025-10-03 | 447,726.74 | 5,243.56 |
| 2025-10-02 | 447,096.79 | 5,231.15 |
| 2025-10-01 | 441,631.52 | 5,102.68 |
| 2025-09-30 | 442,039.29 | 5,194.89 |
| 2025-09-29 | 435,374.25 | 4,968.64 |
| 2025-09-26 | 430,769.94 | 4,960.71 |
| 2025-09-25 | 434,437.89 | 4,838.84 |
| 2025-09-24 | 436,851.21 | 4,889.13 |
| 2025-09-23 | 429,530.42 | 4,821.92 |
| 2025-09-22 | 423,106.30 | 4,649.82 |
| 2025-09-19 | 420,801.16 | 4,605.28 |
| 2025-09-18 | 425,124.21 | 4,537.24 |
| 2025-09-17 | 426,746.63 | 4,701.45 |
| 2025-09-16 | 422,467.16 | 4,645.73 |
| 2025-09-15 | 421,745.40 | 4,653.06 |
| 2025-09-12 | 419,124.13 | 4,514.69 |
| 2025-09-11 | 421,566.52 | 4,529.64 |
| 2025-09-10 | 421,436.08 | 4,534.35 |
| 2025-09-09 | 419,535.99 | 4,528.56 |
| 2025-09-08 | 415,082.57 | 4,476.59 |
| 2025-09-05 | 409,437.12 | 4,501.23 |
| 2025-09-04 | 410,674.47 | 4,490.13 |
| 2025-09-03 | 402,978.21 | 4,450.32 |
| 2025-09-02 | 401,207.98 | 4,456.39 |
| 2025-09-01 | 395,873.12 | 4,250.80 |
| 2025-08-29 | 393,568.11 | 4,268.33 |
| 2025-08-28 | 389,851.17 | 4,184.05 |
| 2025-08-27 | 388,811.69 | 4,208.05 |
| 2025-08-26 | 385,033.27 | 4,160.29 |
| 2025-08-25 | 385,071.83 | 4,160.71 |
| 2025-08-22 | 385,477.63 | 4,109.20 |
| 2025-08-21 | 386,178.00 | 4,052.23 |
| 2025-08-20 | 384,988.88 | 4,167.07 |
| 2025-08-19 | 384,765.97 | 4,168.95 |
| 2025-08-18 | 385,144.48 | 4,128.16 |
| 2025-08-15 | 386,089.87 | 4,195.54 |
| 2025-08-14 | 388,283.52 | 4,227.08 |
| 2025-08-13 | 385,822.22 | 4,121.15 |
| 2025-08-12 | 387,265.87 | 4,127.92 |
| 2025-08-11 | 391,651.38 | 4,189.98 |
| 2025-08-08 | 390,290.78 | 4,198.07 |
| 2025-08-07 | 388,910.87 | 4,128.57 |
| 2025-08-06 | 389,253.74 | 4,079.13 |
| 2025-08-05 | 389,785.57 | 4,055.88 |
| 2025-08-04 | 385,936.41 | 3,979.53 |
| 2025-08-01 | 380,260.27 | 3,946.95 |
| 2025-07-31 | 380,811.37 | 4,142.19 |
| 2025-07-30 | 382,258.73 | 4,163.96 |
| 2025-07-29 | 380,985.70 | 4,166.54 |
| 2025-07-28 | 385,347.91 | 4,236.35 |
| 2025-07-25 | 387,823.69 | 4,268.67 |
| 2025-07-24 | 393,295.68 | 4,302.38 |
| 2025-07-23 | 392,832.97 | 4,246.66 |
| 2025-07-22 | 390,018.64 | 4,203.06 |
| 2025-07-21 | 386,397.80 | 4,179.61 |
| 2025-07-18 | 382,173.77 | 4,120.19 |
| 2025-07-09 | 381,710.75 | 4,006.94 |
| 2025-07-08 | 381,775.63 | 3,945.83 |
| 2025-07-07 | 383,655.81 | 4,019.29 |
| 2025-07-04 | 383,488.68 | 4,016.66 |
| 2025-07-03 | 383,911.42 | 3,950.59 |
| 2025-07-02 | 385,377.42 | 3,972.95 |
| 2025-07-01 | 378,253.51 | 3,911.54 |
| 2025-06-30 | 376,421.79 | 3,911.86 |
| 2025-06-27 | 381,806.53 | 3,981.88 |
| 2025-06-26 | 381,741.94 | 3,886.77 |
| 2025-06-25 | 379,904.51 | 3,921.06 |
| 2025-06-24 | 388,835.24 | 3,928.00 |
| 2025-06-23 | 387,418.56 | 3,927.99 |
| 2025-06-20 | 387,481.46 | 3,948.58 |
| 2025-06-19 | 390,040.98 | 4,045.40 |
| 2025-06-18 | 389,608.35 | 4,034.20 |
| 2025-06-17 | 390,596.64 | 3,954.16 |
| 2025-06-16 | 394,794.43 | 3,918.22 |
| 2025-06-13 | 389,677.50 | 3,929.66 |
| 2025-06-12 | 382,529.32 | 3,931.39 |
| 2025-06-10 | 381,318.87 | 3,936.99 |
| 2025-06-09 | 383,663.20 | 3,929.27 |
| 2025-06-06 | 387,652.76 | 3,884.46 |
| 2025-06-05 | 386,496.85 | 3,718.31 |
| 2025-06-04 | 382,958.75 | 3,705.77 |
| 2025-06-03 | 387,082.00 | 3,590.06 |
| 2025-06-02 | 376,377.60 | 3,571.25 |
| 2025-05-30 | 380,355.44 | 3,604.32 |
| 2025-05-29 | 379,037.92 | 3,594.65 |
| 2025-05-28 | 378,550.49 | 3,550.31 |
| 2025-05-27 | 383,803.15 | 3,572.47 |
| 2025-05-26 | 383,837.52 | 3,572.79 |
| 2025-05-23 | 377,086.03 | 3,530.15 |
| 2025-05-22 | 378,893.68 | 3,580.22 |
| 2025-05-21 | 374,247.78 | 3,501.88 |
| 2025-05-20 | 370,852.22 | 3,506.16 |
| 2025-05-19 | 365,393.03 | 3,461.58 |
| 2025-05-16 | 366,323.47 | 3,455.84 |
| 2025-05-15 | 366,387.88 | 3,547.36 |
| 2025-05-14 | 370,572.51 | 3,558.75 |
| 2025-05-13 | 371,370.10 | 3,447.93 |
| 2025-05-12 | 381,663.84 | 3,505.28 |
| 2025-05-09 | 384,820.27 | 3,495.23 |
| 2025-05-08 | 389,352.30 | 3,545.83 |
| 2025-05-07 | 389,239.72 | 3,562.87 |
| 2025-05-06 | 372,946.73 | 3,486.94 |
| 2025-05-05 | 372,918.54 | 3,486.67 |
| 2025-05-02 | 368,829.99 | 3,458.41 |
| 2025-05-01 | 378,860.69 | 3,469.97 |
| 2025-04-30 | 379,178.55 | 3,584.52 |
| 2025-04-29 | 378,099.94 | 3,559.14 |
| 2025-04-28 | 376,024.54 | 3,597.45 |
| 2025-04-25 | 380,243.08 | 3,603.57 |
| 2025-04-24 | 374,251.26 | 3,553.20 |
| 2025-04-23 | 393,761.10 | 3,512.41 |
| 2025-04-22 | 379,025.44 | 3,477.44 |
| 2025-04-21 | 378,379.65 | 3,471.52 |
| 2025-04-18 | 377,619.15 | 3,464.54 |
| 2025-04-17 | 378,433.51 | 3,527.48 |
| 2025-04-16 | 366,320.57 | 3,450.76 |
| 2025-04-15 | 363,885.75 | 3,440.34 |
| 2025-04-14 | 366,793.41 | 3,325.40 |
| 2025-04-11 | 356,519.05 | 3,282.97 |
| 2025-04-10 | 348,686.65 | 3,197.00 |
| 2025-04-09 | 341,258.95 | 3,206.59 |
| 2025-04-08 | 339,831.21 | 3,194.99 |
| 2025-04-07 | 344,066.62 | 3,307.10 |
| 2025-04-04 | 350,830.63 | 3,431.07 |
| 2025-04-03 | 350,367.86 | 3,581.50 |
| 2025-04-02 | 351,558.97 | 3,588.89 |
| 2025-04-01 | 349,069.62 | 3,594.30 |
| 2025-03-31 | 344,231.47 | 3,632.84 |
| 2025-03-28 | 342,426.86 | 3,599.66 |
| 2025-03-27 | 337,254.25 | 3,557.06 |
| 2025-03-26 | 338,308.81 | 3,517.71 |
| 2025-03-25 | 336,108.69 | 3,475.98 |
| 2025-03-24 | 336,670.42 | 3,485.53 |
| 2025-03-21 | 339,246.47 | 3,498.45 |
| 2025-03-20 | 337,886.98 | 3,564.76 |
| 2025-03-19 | 337,665.29 | 3,582.91 |
| 2025-03-18 | 334,217.20 | 3,545.86 |
| 2025-03-17 | 332,099.62 | 3,559.19 |
| 2025-03-14 | 331,642.75 | 3,475.94 |
| 2025-03-13 | 326,000.49 | 3,460.99 |
| 2025-03-12 | 325,061.24 | 3,406.85 |
| 2025-03-11 | 324,247.69 | 3,401.13 |
| 2025-03-10 | 326,548.65 | 3,399.66 |
| 2025-03-07 | 325,485.16 | 3,391.72 |
| 2025-03-06 | 324,466.07 | 3,372.00 |
| 2025-02-28 | 320,768.91 | 3,312.09 |
| 2025-02-27 | 322,922.75 | 3,309.99 |
| 2025-02-26 | 326,466.11 | 3,357.38 |
| 2025-02-25 | 326,207.43 | 3,396.90 |
| 2025-02-24 | 326,421.17 | 3,443.28 |
| 2025-02-21 | 326,147.82 | 3,457.33 |
| 2025-02-20 | 326,534.92 | 3,439.08 |
| 2025-02-19 | 325,388.05 | 3,388.37 |
| 2025-02-18 | 322,399.22 | 3,390.22 |
| 2025-02-17 | 324,654.71 | 3,459.24 |
| 2025-02-14 | 323,978.95 | 3,366.79 |
| 2025-02-13 | 321,309.00 | 3,309.83 |
| 2025-02-12 | 321,629.18 | 3,304.77 |
| 2025-02-11 | 322,489.60 | 3,362.73 |
| 2025-02-10 | 319,116.66 | 3,363.19 |
| 2025-02-07 | 315,106.13 | 3,334.39 |
| 2025-02-06 | 318,584.88 | 3,361.68 |
| 2025-02-05 | 315,304.62 | 3,283.93 |
| 2025-02-04 | 313,158.59 | 3,247.91 |
| 2025-02-03 | 311,531.95 | 3,282.11 |
| 2025-01-31 | 308,710.00 | 3,213.73 |
| 2025-01-30 | 305,083.88 | 3,150.20 |
| 2025-01-29 | 304,422.34 | 3,116.29 |
| 2025-01-28 | 303,109.87 | 3,161.17 |
| 2025-01-27 | 306,800.59 | 3,188.74 |
| 2025-01-24 | 303,105.54 | 3,147.39 |
| 2025-01-23 | 303,697.82 | 3,180.22 |
| 2025-01-22 | 301,962.50 | 3,144.02 |
| 2025-01-21 | 298,433.19 | 3,116.47 |
| 2025-01-20 | 299,177.55 | 3,156.96 |
| 2025-01-17 | 299,251.95 | 3,164.50 |
| 2025-01-16 | 294,885.96 | 3,084.75 |
| 2025-01-15 | 293,637.32 | 3,055.92 |
| 2025-01-14 | 293,829.59 | 3,071.03 |
| 2025-01-13 | 295,678.16 | 3,121.99 |
| 2025-01-10 | 294,204.90 | 3,113.67 |
| 2025-01-09 | 292,503.64 | 3,097.12 |
| 2025-01-08 | 291,485.71 | 3,107.05 |
| 2025-01-07 | 289,507.51 | 3,110.33 |
| 2025-01-06 | 290,932.04 | 3,059.69 |
| 2025-01-03 | 290,833.68 | 3,014.14 |
| 2025-01-02 | 286,703.68 | 3,019.79 |
| 2024-12-31 | 286,686.08 | 3,019.60 |
| 2024-12-30 | 287,425.88 | 3,039.80 |
| 2024-12-27 | 287,147.49 | 3,034.96 |
| 2024-12-26 | 287,084.51 | 3,034.29 |
| 2024-12-25 | 287,012.29 | 3,033.53 |
| 2024-12-24 | 287,024.05 | 3,033.65 |
| 2024-12-23 | 287,262.31 | 2,944.10 |
| 2024-12-20 | 284,596.17 | 3,020.15 |
| 2024-12-19 | 289,407.47 | 3,115.88 |
| 2024-12-18 | 289,431.88 | 3,110.38 |
| 2024-12-17 | 291,435.67 | 3,148.74 |
| 2024-12-16 | 291,927.61 | 3,157.09 |
| 2024-12-13 | 294,655.55 | 3,282.31 |
| 2024-12-12 | 297,060.30 | 3,263.49 |
| 2024-12-11 | 295,282.38 | 3,285.07 |
| 2024-12-10 | 293,388.35 | 3,255.96 |
| 2024-12-09 | 289,549.82 | 3,198.42 |
| 2024-12-06 | 289,788.32 | 3,223.41 |
| 2024-12-05 | 290,743.27 | 3,167.62 |
| 2024-12-04 | 289,864.45 | 3,175.31 |
| 2024-12-03 | 290,042.81 | 3,126.02 |
| 2024-12-02 | 291,087.83 | 3,153.67 |
| 2024-11-29 | 290,047.19 | 3,083.57 |
| 2024-11-28 | 289,916.96 | 3,130.05 |
| 2024-11-27 | 287,857.84 | 3,135.55 |
| 2024-11-25 | 295,815.63 | 3,213.61 |
| 2024-11-22 | 292,484.13 | 3,191.92 |
| 2024-11-21 | 289,705.01 | 3,169.84 |
| 2024-11-20 | 287,810.14 | 3,215.52 |
| 2024-11-19 | 285,930.31 | 3,154.74 |
| 2024-11-18 | 282,027.57 | 3,145.35 |
| 2024-11-15 | 281,499.07 | 3,071.44 |
| 2024-11-14 | 284,810.76 | 3,170.84 |
| 2024-11-13 | 285,640.54 | 3,114.81 |
| 2024-11-12 | 287,562.09 | 3,214.14 |
| 2024-11-11 | 294,786.95 | 3,239.30 |
| 2024-11-08 | 294,861.10 | 3,190.31 |
| 2024-11-07 | 291,339.48 | 3,266.09 |
| 2024-11-06 | 300,270.79 | 3,358.19 |
| 2024-11-05 | 300,235.74 | 3,378.56 |
| 2024-11-04 | 300,366.43 | 3,373.55 |
| 2024-11-01 | 299,065.83 | 3,457.90 |
| 2024-10-31 | 303,685.87 | 3,504.24 |
| 2024-10-30 | 302,731.52 | 3,516.72 |
| 2024-10-29 | 299,714.71 | 3,433.30 |
| 2024-10-28 | 298,572.84 | 3,407.48 |
| 2024-10-25 | 298,551.38 | 3,514.27 |
| 2024-10-24 | 298,866.59 | 3,553.24 |
| 2024-10-23 | 298,688.31 | 3,541.77 |
| 2024-10-22 | 298,485.92 | 3,493.04 |
| 2024-10-21 | 295,727.81 | 3,286.77 |
| 2024-10-18 | 293,046.42 | 3,251.28 |
| 2024-10-17 | 291,317.30 | 3,246.91 |
| 2024-10-16 | 288,381.31 | 3,176.82 |
| 2024-10-15 | 288,900.93 | 3,185.33 |
| 2024-10-14 | 288,126.01 | 3,178.12 |
| 2024-10-10 | 283,856.06 | 3,121.25 |
| 2024-10-09 | 286,986.70 | 3,185.48 |
