Монголбанк

Буцах

Төв банкны үнэт цаас /ТБҮЦ/


  • Нийт ТБҮЦ, сая ₮
    Огноо Нийт ТБҮЦ 1 долоо хоногтой 4 долоо хоногтой 12 долоо хоногтой 28 долоо хоногтой
    9/20/2021 8,929,578.0 - 8,859,578.0 - 70,000.0
    9/13/2021 8,825,578.0 - 8,755,578.0 - 70,000.0
    9/6/2021 8,880,278.0 - 8,780,278.0 - 100,000.0
    8/30/2021 9,147,874.0 - 9,047,874.0 - 100,000.0
    8/23/2021 9,056,374.0 - 8,926,374.0 - 130,000.0
    8/16/2021 9,112,278.0 - 8,982,278.0 - 130,000.0
    8/9/2021 9,148,578.0 - 8,993,578.0 - 155,000.0
    8/2/2021 9,174,578.0 - 9,019,578.0 - 155,000.0
    7/26/2021 9,427,578.0 - 9,252,578.0 - 175,000.0
    7/19/2021 9,236,078.0 - 9,061,078.0 - 175,000.0
    7/9/2021 8,983,578.0 - 8,788,578.0 - 195,000.0
    7/5/2021 9,125,982.0 - 8,930,982.0 - 195,000.0
    6/28/2021 9,831,482.0 - 9,626,482.0 - 205,000.0

  • Долоо хоногтой, сая ₮
    Огноо ЖДХ Арилжааны дүн Үлдэгдэл Нийт ТБҮЦ
    3/30/2018 10 1,530,924.0 4,740,214.0 4,740,214.0
    3/26/2018 10 1,776,274.0 4,799,174.0 4,799,174.0
    3/23/2018 11 1,547,100.0 4,738,152.0 4,738,152.0
    3/21/2018 11 1,475,800.0 4,676,917.0 4,676,917.0
    3/19/2018 11 1,715,252.0 4,660,421.0 4,660,421.0
    3/16/2018 11 1,485,865.0 4,573,304.0 4,573,304.0
    3/14/2018 11 1,459,304.0 4,573,224.0 4,573,224.0
    3/12/2018 11 1,628,135.0 4,629,218.0 4,629,218.0
    3/9/2018 11 1,485,785.0 4,419,298.0 4,419,298.0
    3/7/2018 11 1,515,298.0 4,385,567.0 4,385,567.0
    3/5/2018 11 1,418,215.0 4,388,859.0 4,388,859.0
    3/2/2018 11 1,452,054.0 4,540,542.0 4,540,542.0
    2/28/2018 11 1,518,590.0 4,601,311.0 4,601,311.0

  • 4 долоо хоногтой, сая ₮
    Огноо ЖДХ Арилжааны дүн Үлдэгдэл Нийт ТБҮЦ
    9/20/2021 6.00 1,289,096.0 8,859,578.0 8,929,578.0
    9/13/2021 6.00 2,267,500.0 8,755,578.0 8,825,578.0
    9/6/2021 6.00 2,748,482.0 8,780,278.0 8,880,278.0
    8/30/2021 6.00 2,554,500.0 9,047,874.0 9,147,874.0
    8/23/2021 6.00 1,185,096.0 8,926,374.0 9,056,374.0
    8/16/2021 6.00 2,292,200.0 8,982,278.0 9,112,278.0
    8/9/2021 6.00 3,016,078.0 8,993,578.0 9,148,578.0
    8/2/2021 6.00 2,433,000.0 9,019,578.0 9,174,578.0
    7/26/2021 6.00 1,241,000.0 9,252,578.0 9,427,578.0
    7/19/2021 6.00 2,303,500.0 9,061,078.0 9,236,078.0
    7/9/2021 6.00 3,042,078.0 8,788,578.0 8,983,578.0
    7/5/2021 6.00 2,666,000.0 8,930,982.0 9,125,982.0
    6/28/2021 6.00 1,049,500.0 9,626,482.0 9,831,482.0

  • 12 долоо хоногтой, сая ₮
    Огноо ЖДХ Арилжааны дүн Үлдэгдэл Нийт ТБҮЦ
    10/28/2016 17 20,000.0 747,500.0 1,251,700.0
    10/24/2016 17 20,000.0 727,500.0 1,235,700.0
    10/21/2016 17 10,000.0 707,500.0 1,061,700.0
    10/18/2016 16.98 30,000.0 697,500.0 1,084,650.0
    10/10/2016 17 20,500.0 667,500.0 1,259,150.0
    9/30/2016 16.85 14,000.0 647,000.0 1,190,050.0
    9/26/2016 16.97 68,000.0 633,000.0 1,366,150.0
    9/12/2016 16.94 150,000.0 565,000.0 1,057,500.0
    8/29/2016 16.96 70,000.0 415,000.0 807,750.0
    8/26/2016 16.96 65,000.0 345,000.0 727,750.0
    8/24/2016 17 80,000.0 280,000.0 601,700.0
    8/22/2016 16.99 80,000.0 200,000.0 739,700.0
    8/19/2016 16.99 120,000.0 120,000.0 777,700.0

  • 28 долоо хоногтой, сая ₮
    Огноо ЖДХ Арилжааны дүн Үлдэгдэл Нийт ТБҮЦ
    5/5/2021 215,000.0 9,898,430.0
    4/21/2021 6.34 40,000.0 235,000.0 9,496,282.0
    4/7/2021 6.28 20,000.0 235,000.0 8,057,982.0
    3/10/2021 6.34 10,000.0 235,000.0 8,468,427.0
    2/24/2021 6.37 30,000.0 275,000.0 8,642,418.0
    2/10/2021 6.4 30,000.0 295,000.0 7,756,418.0
    1/27/2021 6.44 25,000.0 275,000.0 7,961,405.0
    1/13/2021 6.39 20,000.0 250,000.0 7,890,115.0
    12/30/2020 6.4 20,000.0 250,000.0 7,975,200.0
    12/16/2020 6.41 10,000.0 250,000.0 7,519,400.0
    12/2/2020 6.44 10,000.0 250,000.0 7,489,500.0
    10/21/2020 8.2 20,000.0 300,000.0 5,656,300.0
    10/7/2020 8.25 40,000.0 330,000.0 5,415,800.0


Төв банкны үнэт цаасны график

Монголбанк Мобайл Апп

Монголбанкны мэдээ мэдээллийг гар утсандаа цаг тухайд нь хүлээн авах боломжтой боллоо.

  • Санхүүгийн боловсролын апп

    Энэхүү аппликэйшн нь өөртөө Хуримтлал тооцоологч, Хадгалагч, Зээл тооцоологч, Mortgage, Төсөвлөгч зэрэг тооцоолууруудыг багтаасан.