Back

Gold and Silver price

Select the date: 
select
select


Date Gold Silver
Buy Sell Buy Sell
9/30/2020 172,688.64 172,688.64 2,095.35 2,095.35
9/29/2020 170,905.30 170,905.30 2,008.87 2,008.87
9/28/2020 170,437.76 170,437.76 1,984.48 1,984.48
9/25/2020 170,675.47 170,675.47 1,947.43 1,947.43
9/24/2020 171,779.53 171,779.53 2,074.04 2,074.04
9/23/2020 174,735.83 174,735.83 2,138.31 2,138.31
9/22/2020 175,045.72 175,045.72 2,327.40 2,327.40
9/21/2020 178,844.96 178,844.96 2,391.51 2,391.51
9/18/2020 177,519.43 177,519.43 2,362.80 2,362.80
9/17/2020 179,849.83 179,849.83 2,420.88 2,420.88
9/16/2020 178,715.44 178,715.44 2,436.13 2,436.13
9/15/2020 179,542.07 179,542.07 2,375.15 2,375.15
9/14/2020 178,554.62 178,554.62 2,374.88 2,374.88
9/11/2020 180,279.68 180,279.68 2,395.93 2,395.93
9/10/2020 178,501.24 178,501.24 2,343.22 2,343.22
9/9/2020 175,152.67 175,152.67 2,355.77 2,355.77
9/8/2020 176,747.20 176,747.20 2,369.84 2,369.84
9/7/2020 176,533.24 176,533.24 2,368.24 2,368.24
9/4/2020 177,833.22 177,833.22 2,376.06 2,376.06
9/3/2020 178,434.95 178,434.95 2,449.86 2,449.86
9/2/2020 180,748.95 180,748.95 2,558.01 2,558.01
9/1/2020 179,352.82 179,352.82 2,416.93 2,416.93