Back

Gold and Silver price

Select the date: 
select
select


Date Gold Silver
Buy Sell Buy Sell
3/31/2020 144,249.82 144,249.82 1,165.12 1,165.12
3/29/2020 144,136.69 144,136.69 1,188.13 1,188.13
3/27/2020 145,638.40 145,638.40 1,196.56 1,196.56
3/26/2020 142,954.01 142,954.01 1,155.88 1,155.88
3/25/2020 142,938.48 142,938.48 1,125.24 1,125.24
3/24/2020 135,739.36 135,739.36 1,025.57 1,025.57
3/23/2020 132,945.98 132,945.98 1,036.02 1,036.02
3/20/2020 131,102.22 131,102.22 979.98 979.98
3/19/2020 133,208.01 133,208.01 1,016.73 1,016.73
3/18/2020 136,576.88 136,576.88 1,018.41 1,018.41
3/17/2020 132,219.21 132,219.21 1,064.82 1,064.82
3/16/2020 138,876.60 138,876.60 1,314.20 1,314.20
3/13/2020 139,537.67 139,537.67 1,380.97 1,380.97
3/12/2020 146,916.56 146,916.56 1,424.91 1,424.91
3/11/2020 147,096.92 147,096.92 1,429.43 1,429.43
3/10/2020 148,502.67 148,502.67 1,412.13 1,412.13
3/9/2020 149,458.73 149,458.73 1,464.68 1,464.68
3/6/2020 147,316.46 147,316.46 1,439.75 1,439.75
3/5/2020 145,708.37 145,708.37 1,443.89 1,443.89
3/4/2020 143,392.47 143,392.47 1,405.04 1,405.04
3/3/2020 141,936.62 141,936.62 1,413.90 1,413.90
3/2/2020 142,814.36 142,814.36 1,437.60 1,437.60